Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0000006645 zł0.0000006645 zł0.0000006645 zł0.0000006645 - -
Nov-30 2022 zł0.0000006645 zł0.0000006645 zł0.0000006645 zł0.0000006645 - -
Nov-29 2022 zł0.0000006645 zł0.0000006645 zł0.0000006645 zł0.0000006645 - -
Nov-28 2022 zł0.0000006645 zł0.0000006645 zł0.0000006645 zł0.0000006645 - -
Nov-27 2022 zł0.0000006645 zł0.0000006645 zł0.0000006645 zł0.0000006645 - -
Nov-26 2022 zł0.0000006645 zł0.0000006645 zł0.0000006645 zł0.0000006645 - -
Nov-25 2022 zł0.0000006645 zł0.0000006585 zł0.0000006671 zł0.0000006671 - -
Nov-24 2022 zł0.0000006672 zł0.0000006631 zł0.0000006739 zł0.0000006675 - -
Nov-23 2022 zł0.0000006674 zł0.0000006498 zł0.0000006686 zł0.0000006508 - -
Nov-22 2022 zł0.0000006505 zł0.0000006291 zł0.0000006531 zł0.0000006342 - -
Nov-21 2022 zł0.0000006344 zł0.0000006268 zł0.0000006546 zł0.0000006546 - -
Nov-20 2022 zł0.0000006546 zł0.0000006529 zł0.0000006729 zł0.0000006716 - -
Nov-19 2022 zł0.0000006715 zł0.0000006658 zł0.000000675 zł0.0000006709 - -
Nov-18 2022 zł0.0000006709 zł0.0000006656 zł0.000000681 zł0.0000006705 - -
Nov-17 2022 zł0.0000006705 zł0.0000006614 zł0.0000006721 zł0.0000006698 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.