Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.0000007838 RM0.0000007838 RM0.0000007838 RM0.0000007838 - -
Nov-30 2022 RM0.0000007838 RM0.0000007838 RM0.0000007838 RM0.0000007838 - -
Nov-29 2022 RM0.0000007838 RM0.0000007838 RM0.0000007838 RM0.0000007838 - -
Nov-28 2022 RM0.0000007838 RM0.0000007838 RM0.0000007838 RM0.0000007838 - -
Nov-27 2022 RM0.0000007838 RM0.0000007838 RM0.0000007838 RM0.0000007838 - -
Nov-26 2022 RM0.0000007838 RM0.0000007838 RM0.0000007838 RM0.0000007838 - -
Nov-25 2022 RM0.0000007838 RM0.0000007768 RM0.0000007869 RM0.0000007869 - -
Nov-24 2022 RM0.000000787 RM0.0000007821 RM0.0000007949 RM0.0000007873 - -
Nov-23 2022 RM0.0000007873 RM0.0000007664 RM0.0000007886 RM0.0000007676 - -
Nov-22 2022 RM0.0000007673 RM0.0000007421 RM0.0000007703 RM0.000000748 - -
Nov-21 2022 RM0.0000007483 RM0.0000007393 RM0.0000007722 RM0.0000007722 - -
Nov-20 2022 RM0.0000007722 RM0.0000007701 RM0.0000007937 RM0.0000007921 - -
Nov-19 2022 RM0.0000007921 RM0.0000007854 RM0.0000007962 RM0.0000007914 - -
Nov-18 2022 RM0.0000007914 RM0.0000007851 RM0.0000008032 RM0.000000791 - -
Nov-17 2022 RM0.0000007909 RM0.0000007802 RM0.0000007928 RM0.0000007901 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.