Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00015563 CL$0.00015563 CL$0.00015563 CL$0.00015563 - -
Nov-30 2022 CL$0.00015563 CL$0.00015563 CL$0.00015563 CL$0.00015563 - -
Nov-29 2022 CL$0.00015563 CL$0.00015563 CL$0.00015563 CL$0.00015563 - -
Nov-28 2022 CL$0.00015563 CL$0.00015563 CL$0.00015563 CL$0.00015563 - -
Nov-27 2022 CL$0.00015563 CL$0.00015563 CL$0.00015563 CL$0.00015563 - -
Nov-26 2022 CL$0.00015563 CL$0.00015563 CL$0.00015563 CL$0.00015563 - -
Nov-25 2022 CL$0.00015563 CL$0.00015424 CL$0.00015626 CL$0.00015625 - -
Nov-24 2022 CL$0.00015627 CL$0.0001553 CL$0.00015784 CL$0.00015634 - -
Nov-23 2022 CL$0.00015633 CL$0.00015219 CL$0.00015659 CL$0.00015242 - -
Nov-22 2022 CL$0.00015237 CL$0.00014735 CL$0.00015296 CL$0.00014853 - -
Nov-21 2022 CL$0.00014858 CL$0.00014681 CL$0.00015332 CL$0.00015332 - -
Nov-20 2022 CL$0.00015333 CL$0.00015292 CL$0.00015761 CL$0.00015729 - -
Nov-19 2022 CL$0.00015728 CL$0.00015595 CL$0.00015809 CL$0.00015713 - -
Nov-18 2022 CL$0.00015715 CL$0.0001559 CL$0.0001595 CL$0.00015706 - -
Nov-17 2022 CL$0.00015705 CL$0.00015492 CL$0.00015742 CL$0.00015689 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.