Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 - -
Nov-30 2022 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 - -
Nov-29 2022 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 - -
Nov-28 2022 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 - -
Nov-27 2022 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 - -
Nov-26 2022 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 AU$0.0000002501 - -
Nov-25 2022 AU$0.0000002501 AU$0.0000002479 AU$0.0000002511 AU$0.0000002511 - -
Nov-24 2022 AU$0.0000002512 AU$0.0000002496 AU$0.0000002537 AU$0.0000002513 - -
Nov-23 2022 AU$0.0000002513 AU$0.0000002446 AU$0.0000002517 AU$0.000000245 - -
Nov-22 2022 AU$0.0000002449 AU$0.0000002368 AU$0.0000002458 AU$0.0000002387 - -
Nov-21 2022 AU$0.0000002388 AU$0.0000002359 AU$0.0000002464 AU$0.0000002464 - -
Nov-20 2022 AU$0.0000002464 AU$0.0000002458 AU$0.0000002533 AU$0.0000002528 - -
Nov-19 2022 AU$0.0000002528 AU$0.0000002506 AU$0.0000002541 AU$0.0000002525 - -
Nov-18 2022 AU$0.0000002526 AU$0.0000002506 AU$0.0000002563 AU$0.0000002524 - -
Nov-17 2022 AU$0.0000002524 AU$0.000000249 AU$0.000000253 AU$0.0000002522 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1285 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.