Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00265973 Rp0.00265973 Rp0.00265973 Rp0.00265973 - -
Nov-30 2022 Rp0.00265973 Rp0.00265973 Rp0.00265973 Rp0.00265973 - -
Nov-29 2022 Rp0.00265973 Rp0.00265973 Rp0.00265973 Rp0.00265973 - -
Nov-28 2022 Rp0.00265973 Rp0.00265973 Rp0.00265973 Rp0.00265973 - -
Nov-27 2022 Rp0.00265973 Rp0.00265973 Rp0.00265973 Rp0.00265973 - -
Nov-26 2022 Rp0.00265973 Rp0.00265973 Rp0.00265973 Rp0.00265973 - -
Nov-25 2022 Rp0.00265973 Rp0.00263588 Rp0.00267044 Rp0.00267027 - -
Nov-24 2022 Rp0.00267063 Rp0.00265411 Rp0.00269749 Rp0.00267178 - -
Nov-23 2022 Rp0.00267163 Rp0.00260083 Rp0.00267605 Rp0.00260486 - -
Nov-22 2022 Rp0.00260393 Rp0.00251818 Rp0.00261411 Rp0.00253839 - -
Nov-21 2022 Rp0.00253919 Rp0.00250892 Rp0.00262025 Rp0.00262025 - -
Nov-20 2022 Rp0.00262034 Rp0.00261341 Rp0.00269352 Rp0.00268807 - -
Nov-19 2022 Rp0.00268785 Rp0.00266515 Rp0.00270174 Rp0.00268538 - -
Nov-18 2022 Rp0.00268564 Rp0.00266422 Rp0.00272573 Rp0.00268405 - -
Nov-17 2022 Rp0.00268399 Rp0.0026475 Rp0.00269025 Rp0.00268124 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.