Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00001809 Tk0.00001809 Tk0.00001809 Tk0.00001809 - -
Nov-30 2022 Tk0.00001809 Tk0.00001809 Tk0.00001809 Tk0.00001809 - -
Nov-29 2022 Tk0.00001809 Tk0.00001809 Tk0.00001809 Tk0.00001809 - -
Nov-28 2022 Tk0.00001809 Tk0.00001809 Tk0.00001809 Tk0.00001809 - -
Nov-27 2022 Tk0.00001809 Tk0.00001809 Tk0.00001809 Tk0.00001809 - -
Nov-26 2022 Tk0.00001809 Tk0.00001809 Tk0.00001809 Tk0.00001809 - -
Nov-25 2022 Tk0.00001809 Tk0.00001793 Tk0.00001817 Tk0.00001817 - -
Nov-24 2022 Tk0.00001817 Tk0.00001806 Tk0.00001835 Tk0.00001818 - -
Nov-23 2022 Tk0.00001817 Tk0.00001769 Tk0.0000182 Tk0.00001772 - -
Nov-22 2022 Tk0.00001771 Tk0.00001713 Tk0.00001778 Tk0.00001727 - -
Nov-21 2022 Tk0.00001727 Tk0.00001707 Tk0.00001782 Tk0.00001782 - -
Nov-20 2022 Tk0.00001783 Tk0.00001778 Tk0.00001832 Tk0.00001829 - -
Nov-19 2022 Tk0.00001828 Tk0.00001813 Tk0.00001838 Tk0.00001827 - -
Nov-18 2022 Tk0.00001827 Tk0.00001812 Tk0.00001854 Tk0.00001826 - -
Nov-17 2022 Tk0.00001826 Tk0.00001801 Tk0.0000183 Tk0.00001824 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1285 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.