Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 - -
Nov-30 2022 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 - -
Nov-29 2022 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 - -
Nov-28 2022 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 - -
Nov-27 2022 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 - -
Nov-26 2022 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 NZ$0.0000002752 - -
Nov-25 2022 NZ$0.0000002752 NZ$0.0000002727 NZ$0.0000002763 NZ$0.0000002762 - -
Nov-24 2022 NZ$0.0000002763 NZ$0.0000002746 NZ$0.0000002791 NZ$0.0000002764 - -
Nov-23 2022 NZ$0.0000002764 NZ$0.0000002691 NZ$0.0000002768 NZ$0.0000002695 - -
Nov-22 2022 NZ$0.0000002694 NZ$0.0000002605 NZ$0.0000002704 NZ$0.0000002626 - -
Nov-21 2022 NZ$0.0000002627 NZ$0.0000002596 NZ$0.0000002711 NZ$0.0000002711 - -
Nov-20 2022 NZ$0.0000002711 NZ$0.0000002704 NZ$0.0000002787 NZ$0.0000002781 - -
Nov-19 2022 NZ$0.0000002781 NZ$0.0000002757 NZ$0.0000002795 NZ$0.0000002778 - -
Nov-18 2022 NZ$0.0000002778 NZ$0.0000002756 NZ$0.000000282 NZ$0.0000002777 - -
Nov-17 2022 NZ$0.0000002777 NZ$0.0000002739 NZ$0.0000002783 NZ$0.0000002774 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1285 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.