Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
One DEX ODEX

One DEX (ODEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 - -
Nov-30 2022 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 - -
Nov-29 2022 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 - -
Nov-28 2022 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 - -
Nov-27 2022 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 - -
Nov-26 2022 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 CA$0.0000002261 - -
Nov-25 2022 CA$0.0000002261 CA$0.000000224 CA$0.000000227 CA$0.000000227 - -
Nov-24 2022 CA$0.000000227 CA$0.0000002256 CA$0.0000002293 CA$0.0000002271 - -
Nov-23 2022 CA$0.0000002271 CA$0.0000002211 CA$0.0000002274 CA$0.0000002214 - -
Nov-22 2022 CA$0.0000002213 CA$0.000000214 CA$0.0000002222 CA$0.0000002157 - -
Nov-21 2022 CA$0.0000002158 CA$0.0000002132 CA$0.0000002227 CA$0.0000002227 - -
Nov-20 2022 CA$0.0000002227 CA$0.0000002221 CA$0.0000002289 CA$0.0000002285 - -
Nov-19 2022 CA$0.0000002284 CA$0.0000002265 CA$0.0000002296 CA$0.0000002282 - -
Nov-18 2022 CA$0.0000002283 CA$0.0000002264 CA$0.0000002317 CA$0.0000002281 - -
Nov-17 2022 CA$0.0000002281 CA$0.000000225 CA$0.0000002287 CA$0.0000002279 - -

Historical and market price analysis of One DEX (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1285 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.