Market Cap AR$2,231.61T 3.4%
Volume 24h AR$96.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 17 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$7.441 AR$7.175 AR$7.507 AR$7.195 - -
Oct-10 2021 AR$7.204 AR$7.182 AR$7.512 AR$7.484 - -
Oct-09 2021 AR$7.482 AR$7.419 AR$7.572 AR$7.449 - -
Oct-08 2021 AR$7.448 AR$7.424 AR$7.846 AR$7.797 - -
Oct-07 2021 AR$7.797 AR$7.576 AR$8.016 AR$7.748 - -
Oct-06 2021 AR$7.743 AR$7.403 AR$7.885 AR$7.881 - -
Oct-05 2021 AR$7.882 AR$7.557 AR$7.889 AR$7.573 - -
Oct-04 2021 AR$7.571 AR$7.339 AR$7.652 AR$7.649 - -
Oct-03 2021 AR$7.651 AR$7.521 AR$7.760 AR$7.613 - -
Oct-02 2021 AR$7.609 AR$7.312 AR$7.773 AR$7.471 - -
Oct-01 2021 AR$7.469 AR$6.802 AR$7.502 AR$6.859 - -
Sep-30 2021 AR$6.857 AR$6.504 AR$6.883 AR$6.527 - -
Sep-29 2021 AR$6.530 AR$5.908 AR$6.636 AR$5.914 - -
Sep-28 2021 AR$5.920 AR$5.883 AR$6.116 AR$5.991 - -
Sep-27 2021 AR$5.990 AR$5.985 AR$6.333 AR$6.110 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.