Market Cap HK$19.95T 2.62%
Volume 24h HK$767.22B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.066198 HK$0.063831 HK$0.06678 HK$0.064006 - -
Oct-10 2021 HK$0.064093 HK$0.063889 HK$0.066828 HK$0.066582 - -
Oct-09 2021 HK$0.066564 HK$0.066002 HK$0.067364 HK$0.06627 - -
Oct-08 2021 HK$0.066257 HK$0.066049 HK$0.069803 HK$0.069365 - -
Oct-07 2021 HK$0.06936 HK$0.067396 HK$0.071314 HK$0.068926 - -
Oct-06 2021 HK$0.068884 HK$0.065862 HK$0.070146 HK$0.07011 - -
Oct-05 2021 HK$0.07012 HK$0.067229 HK$0.070186 HK$0.067367 - -
Oct-04 2021 HK$0.067349 HK$0.065293 HK$0.068071 HK$0.068047 - -
Oct-03 2021 HK$0.068065 HK$0.066909 HK$0.069037 HK$0.067725 - -
Oct-02 2021 HK$0.067688 HK$0.065051 HK$0.069151 HK$0.066461 - -
Oct-01 2021 HK$0.066442 HK$0.060508 HK$0.066743 HK$0.061022 - -
Sep-30 2021 HK$0.061006 HK$0.057865 HK$0.061235 HK$0.058062 - -
Sep-29 2021 HK$0.05809 HK$0.052557 HK$0.059034 HK$0.052616 - -
Sep-28 2021 HK$0.052664 HK$0.05234 HK$0.054413 HK$0.053297 - -
Sep-27 2021 HK$0.053289 HK$0.053244 HK$0.056345 HK$0.05436 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.