Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.308969 Bs.0.297919 Bs.0.311684 Bs.0.298739 - -
Oct-10 2021 Bs.0.299144 Bs.0.29819 Bs.0.311908 Bs.0.310762 - -
Oct-09 2021 Bs.0.310679 Bs.0.308052 Bs.0.314411 Bs.0.309304 - -
Oct-08 2021 Bs.0.309246 Bs.0.308273 Bs.0.325794 Bs.0.323748 - -
Oct-07 2021 Bs.0.323726 Bs.0.314562 Bs.0.332846 Bs.0.321703 - -
Oct-06 2021 Bs.0.321505 Bs.0.307401 Bs.0.327395 Bs.0.327228 - -
Oct-05 2021 Bs.0.327273 Bs.0.31378 Bs.0.327582 Bs.0.314424 - -
Oct-04 2021 Bs.0.314341 Bs.0.304745 Bs.0.317711 Bs.0.317597 - -
Oct-03 2021 Bs.0.317683 Bs.0.312289 Bs.0.322218 Bs.0.316098 - -
Oct-02 2021 Bs.0.315922 Bs.0.303617 Bs.0.322751 Bs.0.310194 - -
Oct-01 2021 Bs.0.310108 Bs.0.282414 Bs.0.311513 Bs.0.284809 - -
Sep-30 2021 Bs.0.284734 Bs.0.270076 Bs.0.285802 Bs.0.270997 - -
Sep-29 2021 Bs.0.271125 Bs.0.2453 Bs.0.275534 Bs.0.245578 - -
Sep-28 2021 Bs.0.245801 Bs.0.244287 Bs.0.253963 Bs.0.248755 - -
Sep-27 2021 Bs.0.248716 Bs.0.248508 Bs.0.262979 Bs.0.253717 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.