Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.061323 CN¥0.059129 CN¥0.061861 CN¥0.059292 - -
Oct-10 2021 CN¥0.059373 CN¥0.059183 CN¥0.061906 CN¥0.061678 - -
Oct-09 2021 CN¥0.061662 CN¥0.061141 CN¥0.062403 CN¥0.061389 - -
Oct-08 2021 CN¥0.061378 CN¥0.061184 CN¥0.064662 CN¥0.064256 - -
Oct-07 2021 CN¥0.064251 CN¥0.062433 CN¥0.066062 CN¥0.06385 - -
Oct-06 2021 CN¥0.063811 CN¥0.061011 CN¥0.06498 CN¥0.064947 - -
Oct-05 2021 CN¥0.064955 CN¥0.062277 CN¥0.065017 CN¥0.062405 - -
Oct-04 2021 CN¥0.062389 CN¥0.060484 CN¥0.063058 CN¥0.063035 - -
Oct-03 2021 CN¥0.063052 CN¥0.061982 CN¥0.063952 CN¥0.062737 - -
Oct-02 2021 CN¥0.062703 CN¥0.06026 CN¥0.064058 CN¥0.061566 - -
Oct-01 2021 CN¥0.061549 CN¥0.056052 CN¥0.061828 CN¥0.056527 - -
Sep-30 2021 CN¥0.056512 CN¥0.053603 CN¥0.056725 CN¥0.053786 - -
Sep-29 2021 CN¥0.053811 CN¥0.048686 CN¥0.054687 CN¥0.048741 - -
Sep-28 2021 CN¥0.048785 CN¥0.048485 CN¥0.050405 CN¥0.049371 - -
Sep-27 2021 CN¥0.049364 CN¥0.049322 CN¥0.052195 CN¥0.050356 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.