Market Cap CL$2,406.54T 3.25%
Volume 24h CL$95.84T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$7.984 CL$7.698 CL$8.054 CL$7.719 - -
Oct-10 2021 CL$7.730 CL$7.705 CL$8.060 CL$8.030 - -
Oct-09 2021 CL$8.028 CL$7.960 CL$8.124 CL$7.992 - -
Oct-08 2021 CL$7.991 CL$7.966 CL$8.419 CL$8.366 - -
Oct-07 2021 CL$8.365 CL$8.128 CL$8.601 CL$8.313 - -
Oct-06 2021 CL$8.308 CL$7.943 CL$8.460 CL$8.456 - -
Oct-05 2021 CL$8.457 CL$8.108 CL$8.465 CL$8.125 - -
Oct-04 2021 CL$8.123 CL$7.875 CL$8.210 CL$8.207 - -
Oct-03 2021 CL$8.209 CL$8.070 CL$8.326 CL$8.168 - -
Oct-02 2021 CL$8.163 CL$7.845 CL$8.340 CL$8.015 - -
Oct-01 2021 CL$8.013 CL$7.298 CL$8.050 CL$7.359 - -
Sep-30 2021 CL$7.357 CL$6.979 CL$7.385 CL$7.003 - -
Sep-29 2021 CL$7.006 CL$6.338 CL$7.120 CL$6.346 - -
Sep-28 2021 CL$6.351 CL$6.312 CL$6.562 CL$6.428 - -
Sep-27 2021 CL$6.427 CL$6.421 CL$6.795 CL$6.556 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.