Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.012836 AU$0.012377 AU$0.012949 AU$0.012411 - -
Oct-10 2021 AU$0.012428 AU$0.012388 AU$0.012958 AU$0.01291 - -
Oct-09 2021 AU$0.012907 AU$0.012798 AU$0.013062 AU$0.01285 - -
Oct-08 2021 AU$0.012847 AU$0.012807 AU$0.013535 AU$0.01345 - -
Oct-07 2021 AU$0.013449 AU$0.013068 AU$0.013828 AU$0.013365 - -
Oct-06 2021 AU$0.013357 AU$0.012771 AU$0.013601 AU$0.013594 - -
Oct-05 2021 AU$0.013596 AU$0.013036 AU$0.013609 AU$0.013063 - -
Oct-04 2021 AU$0.013059 AU$0.01266 AU$0.013199 AU$0.013194 - -
Oct-03 2021 AU$0.013198 AU$0.012974 AU$0.013386 AU$0.013132 - -
Oct-02 2021 AU$0.013125 AU$0.012614 AU$0.013408 AU$0.012887 - -
Oct-01 2021 AU$0.012883 AU$0.011733 AU$0.012942 AU$0.011832 - -
Sep-30 2021 AU$0.011829 AU$0.01122 AU$0.011873 AU$0.011258 - -
Sep-29 2021 AU$0.011264 AU$0.010191 AU$0.011447 AU$0.010202 - -
Sep-28 2021 AU$0.010212 AU$0.010149 AU$0.010551 AU$0.010334 - -
Sep-27 2021 AU$0.010333 AU$0.010324 AU$0.010925 AU$0.01054 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.