Market Cap NZ$4.24T 2.76%
Volume 24h NZ$163.42B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.014095 NZ$0.013591 NZ$0.014219 NZ$0.013628 - -
Oct-10 2021 NZ$0.013646 NZ$0.013603 NZ$0.014229 NZ$0.014176 - -
Oct-09 2021 NZ$0.014173 NZ$0.014053 NZ$0.014343 NZ$0.01411 - -
Oct-08 2021 NZ$0.014107 NZ$0.014063 NZ$0.014862 NZ$0.014769 - -
Oct-07 2021 NZ$0.014768 NZ$0.01435 NZ$0.015184 NZ$0.014676 - -
Oct-06 2021 NZ$0.014667 NZ$0.014023 NZ$0.014935 NZ$0.014928 - -
Oct-05 2021 NZ$0.01493 NZ$0.014314 NZ$0.014944 NZ$0.014344 - -
Oct-04 2021 NZ$0.01434 NZ$0.013902 NZ$0.014494 NZ$0.014488 - -
Oct-03 2021 NZ$0.014492 NZ$0.014246 NZ$0.014699 NZ$0.01442 - -
Oct-02 2021 NZ$0.014412 NZ$0.013851 NZ$0.014723 NZ$0.014151 - -
Oct-01 2021 NZ$0.014147 NZ$0.012883 NZ$0.014211 NZ$0.012993 - -
Sep-30 2021 NZ$0.012989 NZ$0.01232 NZ$0.013038 NZ$0.012362 - -
Sep-29 2021 NZ$0.012368 NZ$0.01119 NZ$0.012569 NZ$0.011203 - -
Sep-28 2021 NZ$0.011213 NZ$0.011144 NZ$0.011585 NZ$0.011348 - -
Sep-27 2021 NZ$0.011346 NZ$0.011336 NZ$0.011997 NZ$0.011574 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.