Market Cap RM12.06T 3.26%
Volume 24h RM477.65B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.040163 RM0.038727 RM0.040516 RM0.038833 - -
Oct-10 2021 RM0.038886 RM0.038762 RM0.040545 RM0.040396 - -
Oct-09 2021 RM0.040385 RM0.040044 RM0.04087 RM0.040207 - -
Oct-08 2021 RM0.040199 RM0.040073 RM0.04235 RM0.042084 - -
Oct-07 2021 RM0.042081 RM0.04089 RM0.043267 RM0.041818 - -
Oct-06 2021 RM0.041793 RM0.039959 RM0.042558 RM0.042537 - -
Oct-05 2021 RM0.042542 RM0.040788 RM0.042583 RM0.040872 - -
Oct-04 2021 RM0.040861 RM0.039614 RM0.041299 RM0.041285 - -
Oct-03 2021 RM0.041296 RM0.040595 RM0.041885 RM0.04109 - -
Oct-02 2021 RM0.041067 RM0.039467 RM0.041955 RM0.040322 - -
Oct-01 2021 RM0.040311 RM0.036711 RM0.040494 RM0.037022 - -
Sep-30 2021 RM0.037013 RM0.035107 RM0.037152 RM0.035227 - -
Sep-29 2021 RM0.035244 RM0.031887 RM0.035817 RM0.031923 - -
Sep-28 2021 RM0.031952 RM0.031755 RM0.033013 RM0.032336 - -
Sep-27 2021 RM0.032331 RM0.032304 RM0.034185 RM0.032981 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.