Market Cap R47.29T 3.08%
Volume 24h R1.88T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.156833 R0.151224 R0.158211 R0.15164 - -
Oct-10 2021 R0.151845 R0.151361 R0.158324 R0.157743 - -
Oct-09 2021 R0.157701 R0.156367 R0.159595 R0.157003 - -
Oct-08 2021 R0.156973 R0.156479 R0.165373 R0.164335 - -
Oct-07 2021 R0.164323 R0.159672 R0.168953 R0.163296 - -
Oct-06 2021 R0.163196 R0.156037 R0.166186 R0.166101 - -
Oct-05 2021 R0.166124 R0.159275 R0.166281 R0.159602 - -
Oct-04 2021 R0.15956 R0.154689 R0.16127 R0.161212 - -
Oct-03 2021 R0.161256 R0.158518 R0.163558 R0.160451 - -
Oct-02 2021 R0.160362 R0.154116 R0.163828 R0.157454 - -
Oct-01 2021 R0.157411 R0.143353 R0.158124 R0.144569 - -
Sep-30 2021 R0.144531 R0.137091 R0.145073 R0.137558 - -
Sep-29 2021 R0.137623 R0.124514 R0.139861 R0.124656 - -
Sep-28 2021 R0.124769 R0.124 R0.128911 R0.126268 - -
Sep-27 2021 R0.126248 R0.126142 R0.133488 R0.128786 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.