Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 13 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00766844 CHF0.00739418 CHF0.0077358 CHF0.00741452 - -
Oct-10 2021 CHF0.00742458 CHF0.0074009 CHF0.00774136 CHF0.00771293 - -
Oct-09 2021 CHF0.00771087 CHF0.00764568 CHF0.0078035 CHF0.00767674 - -
Oct-08 2021 CHF0.00767531 CHF0.00765115 CHF0.00808601 CHF0.00803524 - -
Oct-07 2021 CHF0.00803469 CHF0.00780725 CHF0.00826105 CHF0.00798447 - -
Oct-06 2021 CHF0.00797955 CHF0.0076295 CHF0.00812575 CHF0.00812161 - -
Oct-05 2021 CHF0.00812271 CHF0.00778783 CHF0.00813039 CHF0.00780383 - -
Oct-04 2021 CHF0.00780176 CHF0.00756359 CHF0.00788541 CHF0.00788258 - -
Oct-03 2021 CHF0.0078847 CHF0.00775083 CHF0.00799725 CHF0.00784536 - -
Oct-02 2021 CHF0.00784099 CHF0.00753559 CHF0.00801049 CHF0.00769883 - -
Oct-01 2021 CHF0.0076967 CHF0.00700934 CHF0.00773158 CHF0.0070688 - -
Sep-30 2021 CHF0.00706692 CHF0.00670313 CHF0.00709345 CHF0.00672598 - -
Sep-29 2021 CHF0.00672916 CHF0.00608821 CHF0.00683859 CHF0.00609511 - -
Sep-28 2021 CHF0.00610064 CHF0.00606305 CHF0.00630321 CHF0.00617395 - -
Sep-27 2021 CHF0.00617299 CHF0.00616781 CHF0.00652699 CHF0.0062971 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.