Market Cap zł10.27T 3.24%
Volume 24h zł395.64B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.034064 zł0.032846 zł0.034364 zł0.032936 - -
Oct-10 2021 zł0.032981 zł0.032876 zł0.034388 zł0.034262 - -
Oct-09 2021 zł0.034253 zł0.033963 zł0.034664 zł0.034101 - -
Oct-08 2021 zł0.034095 zł0.033988 zł0.035919 zł0.035694 - -
Oct-07 2021 zł0.035691 zł0.034681 zł0.036697 zł0.035468 - -
Oct-06 2021 zł0.035446 zł0.033891 zł0.036096 zł0.036077 - -
Oct-05 2021 zł0.036082 zł0.034595 zł0.036116 zł0.034666 - -
Oct-04 2021 zł0.034657 zł0.033599 zł0.035028 zł0.035016 - -
Oct-03 2021 zł0.035025 zł0.03443 zł0.035525 zł0.03485 - -
Oct-02 2021 zł0.034831 zł0.033474 zł0.035584 zł0.034199 - -
Oct-01 2021 zł0.03419 zł0.031136 zł0.034345 zł0.031401 - -
Sep-30 2021 zł0.031392 zł0.029776 zł0.03151 zł0.029878 - -
Sep-29 2021 zł0.029892 zł0.027045 zł0.030378 zł0.027075 - -
Sep-28 2021 zł0.0271 zł0.026933 zł0.028 zł0.027425 - -
Sep-27 2021 zł0.027421 zł0.027398 zł0.028994 zł0.027973 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.