Market Cap CA$3.44T 2.11%
Volume 24h CA$150.31B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
One Token ONETK

One Token (ONETK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.011584 CA$0.011169 CA$0.011686 CA$0.0112 - -
Oct-10 2021 CA$0.011215 CA$0.01118 CA$0.011694 CA$0.011651 - -
Oct-09 2021 CA$0.011648 CA$0.011549 CA$0.011788 CA$0.011596 - -
Oct-08 2021 CA$0.011594 CA$0.011558 CA$0.012215 CA$0.012138 - -
Oct-07 2021 CA$0.012137 CA$0.011793 CA$0.012479 CA$0.012061 - -
Oct-06 2021 CA$0.012054 CA$0.011525 CA$0.012275 CA$0.012268 - -
Oct-05 2021 CA$0.01227 CA$0.011764 CA$0.012282 CA$0.011788 - -
Oct-04 2021 CA$0.011785 CA$0.011425 CA$0.011912 CA$0.011907 - -
Oct-03 2021 CA$0.011911 CA$0.011708 CA$0.012081 CA$0.011851 - -
Oct-02 2021 CA$0.011844 CA$0.011383 CA$0.012101 CA$0.01163 - -
Oct-01 2021 CA$0.011626 CA$0.010588 CA$0.011679 CA$0.010678 - -
Sep-30 2021 CA$0.010675 CA$0.010126 CA$0.010715 CA$0.01016 - -
Sep-29 2021 CA$0.010165 CA$0.00919713 CA$0.01033 CA$0.00920756 - -
Sep-28 2021 CA$0.00921591 CA$0.00915913 CA$0.00952192 CA$0.00932665 - -
Sep-27 2021 CA$0.0093252 CA$0.00931738 CA$0.00985998 CA$0.00951269 - -

Historical and market price analysis of One Token (ONETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.