Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2023 AR$0.00372143 AR$0.00372143 AR$0.00372143 AR$0.00372143 - -
Feb-16 2023 AR$0.00372143 AR$0.00372143 AR$0.00372143 AR$0.00372143 - -
Feb-15 2023 AR$0.00372143 AR$0.00372143 AR$0.00372143 AR$0.00372143 - -
Feb-14 2023 AR$0.00372143 AR$0.00372143 AR$0.00372143 AR$0.00372143 - -
Feb-13 2023 AR$0.00372143 AR$0.00372143 AR$0.00372143 AR$0.00372143 - -
Feb-12 2023 AR$0.00372143 AR$0.00372143 AR$0.00372143 AR$0.00372143 - -
Feb-11 2023 AR$0.00372143 AR$0.00372143 AR$0.00373125 AR$0.00373125 - -
Feb-10 2023 AR$0.00372356 AR$0.00369015 AR$0.00376798 AR$0.00372985 - -
Feb-09 2023 AR$0.00372851 AR$0.00369166 AR$0.00401128 AR$0.00396709 AR$23,015 -
Feb-08 2023 AR$0.00396709 AR$0.00396709 AR$0.00396709 AR$0.00396709 - -
Feb-07 2023 AR$0.00396709 AR$0.00396709 AR$0.00396824 AR$0.00396824 - -
Feb-06 2023 AR$0.00395995 AR$0.00391753 AR$0.00403387 AR$0.0040021 - -
Feb-05 2023 AR$0.00399486 AR$0.0039536 AR$0.00413769 AR$0.00401296 AR$70,412 -
Feb-04 2023 AR$0.00401982 AR$0.00401064 AR$0.0040847 AR$0.00407222 AR$460,598 -
Feb-03 2023 AR$0.00407222 AR$0.00396435 AR$0.00408351 AR$0.00403122 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.