Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2023 MX$0.00007213 MX$0.00007213 MX$0.00007213 MX$0.00007213 - -
Feb-16 2023 MX$0.00007213 MX$0.00007213 MX$0.00007213 MX$0.00007213 - -
Feb-15 2023 MX$0.00007213 MX$0.00007213 MX$0.00007213 MX$0.00007213 - -
Feb-14 2023 MX$0.00007213 MX$0.00007213 MX$0.00007213 MX$0.00007213 - -
Feb-13 2023 MX$0.00007213 MX$0.00007213 MX$0.00007213 MX$0.00007213 - -
Feb-12 2023 MX$0.00007213 MX$0.00007213 MX$0.00007213 MX$0.00007213 - -
Feb-11 2023 MX$0.00007213 MX$0.00007213 MX$0.00007232 MX$0.00007232 - -
Feb-10 2023 MX$0.00007218 MX$0.00007153 MX$0.00007304 MX$0.0000723 - -
Feb-09 2023 MX$0.00007227 MX$0.00007156 MX$0.00007775 MX$0.0000769 MX$446 -
Feb-08 2023 MX$0.0000769 MX$0.0000769 MX$0.0000769 MX$0.0000769 - -
Feb-07 2023 MX$0.0000769 MX$0.0000769 MX$0.00007692 MX$0.00007692 - -
Feb-06 2023 MX$0.00007676 MX$0.00007594 MX$0.00007819 MX$0.00007757 - -
Feb-05 2023 MX$0.00007743 MX$0.00007663 MX$0.0000802 MX$0.00007779 MX$1,365 -
Feb-04 2023 MX$0.00007792 MX$0.00007774 MX$0.00007918 MX$0.00007893 MX$8,929 -
Feb-03 2023 MX$0.00007893 MX$0.00007684 MX$0.00007915 MX$0.00007814 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.