Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 - -
Feb-16 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 - -
Feb-15 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 - -
Feb-14 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 - -
Feb-13 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 - -
Feb-12 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071626 - -
Feb-11 2023 NZ$0.0000071626 NZ$0.0000071626 NZ$0.0000071815 NZ$0.0000071815 - -
Feb-10 2023 NZ$0.0000071667 NZ$0.0000071024 NZ$0.0000072522 NZ$0.0000071788 - -
Feb-09 2023 NZ$0.0000071762 NZ$0.0000071053 NZ$0.0000077204 NZ$0.0000076354 NZ$44 -
Feb-08 2023 NZ$0.0000076354 NZ$0.0000076354 NZ$0.0000076354 NZ$0.0000076354 - -
Feb-07 2023 NZ$0.0000076354 NZ$0.0000076354 NZ$0.0000076376 NZ$0.0000076376 - -
Feb-06 2023 NZ$0.0000076216 NZ$0.00000754 NZ$0.0000077639 NZ$0.0000077028 - -
Feb-05 2023 NZ$0.0000076888 NZ$0.0000076094 NZ$0.0000079637 NZ$0.0000077237 NZ$136 -
Feb-04 2023 NZ$0.0000077369 NZ$0.0000077192 NZ$0.0000078617 NZ$0.0000078377 NZ$887 -
Feb-03 2023 NZ$0.0000078377 NZ$0.0000076301 NZ$0.0000078594 NZ$0.0000077588 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.