Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 - -
Feb-16 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 - -
Feb-15 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 - -
Feb-14 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 - -
Feb-13 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 - -
Feb-12 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 Bs.0.00015473 - -
Feb-11 2023 Bs.0.00015473 Bs.0.00015473 Bs.0.00015514 Bs.0.00015514 - -
Feb-10 2023 Bs.0.00015482 Bs.0.00015343 Bs.0.00015667 Bs.0.00015508 - -
Feb-09 2023 Bs.0.00015502 Bs.0.00015349 Bs.0.00016678 Bs.0.00016494 Bs.957 -
Feb-08 2023 Bs.0.00016494 Bs.0.00016494 Bs.0.00016494 Bs.0.00016494 - -
Feb-07 2023 Bs.0.00016494 Bs.0.00016494 Bs.0.00016499 Bs.0.00016499 - -
Feb-06 2023 Bs.0.00016465 Bs.0.00016288 Bs.0.00016772 Bs.0.0001664 - -
Feb-05 2023 Bs.0.0001661 Bs.0.00016438 Bs.0.00017204 Bs.0.00016685 Bs.2,928 -
Feb-04 2023 Bs.0.00016714 Bs.0.00016676 Bs.0.00016983 Bs.0.00016932 Bs.19,151 -
Feb-03 2023 Bs.0.00016932 Bs.0.00016483 Bs.0.00016978 Bs.0.00016761 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 288 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.