Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2023 Rp0.06886 Rp0.06886 Rp0.06886 Rp0.06886 - -
Feb-16 2023 Rp0.06886 Rp0.06886 Rp0.06886 Rp0.06886 - -
Feb-15 2023 Rp0.06886 Rp0.06886 Rp0.06886 Rp0.06886 - -
Feb-14 2023 Rp0.06886 Rp0.06886 Rp0.06886 Rp0.06886 - -
Feb-13 2023 Rp0.06886 Rp0.06886 Rp0.06886 Rp0.06886 - -
Feb-12 2023 Rp0.06886 Rp0.06886 Rp0.06886 Rp0.06886 - -
Feb-11 2023 Rp0.06886 Rp0.06886 Rp0.069042 Rp0.069042 - -
Feb-10 2023 Rp0.0689 Rp0.068281 Rp0.069722 Rp0.069016 - -
Feb-09 2023 Rp0.068991 Rp0.068309 Rp0.074224 Rp0.073406 Rp425,866 -
Feb-08 2023 Rp0.073406 Rp0.073406 Rp0.073406 Rp0.073406 - -
Feb-07 2023 Rp0.073406 Rp0.073406 Rp0.073427 Rp0.073427 - -
Feb-06 2023 Rp0.073274 Rp0.072489 Rp0.074642 Rp0.074054 - -
Feb-05 2023 Rp0.07392 Rp0.073156 Rp0.076563 Rp0.074255 Rp1,302,886 -
Feb-04 2023 Rp0.074382 Rp0.074212 Rp0.075582 Rp0.075351 Rp8,522,824 -
Feb-03 2023 Rp0.075351 Rp0.073355 Rp0.07556 Rp0.074593 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.