Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2023 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 - -
Feb-16 2023 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 - -
Feb-15 2023 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 - -
Feb-14 2023 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 - -
Feb-13 2023 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 - -
Feb-12 2023 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 AU$0.0000065048 - -
Feb-11 2023 AU$0.0000065048 AU$0.0000065048 AU$0.000006522 AU$0.000006522 - -
Feb-10 2023 AU$0.0000065085 AU$0.0000064501 AU$0.0000065862 AU$0.0000065195 - -
Feb-09 2023 AU$0.0000065172 AU$0.0000064528 AU$0.0000070114 AU$0.0000069342 AU$40 -
Feb-08 2023 AU$0.0000069342 AU$0.0000069342 AU$0.0000069342 AU$0.0000069342 - -
Feb-07 2023 AU$0.0000069342 AU$0.0000069342 AU$0.0000069362 AU$0.0000069362 - -
Feb-06 2023 AU$0.0000069217 AU$0.0000068476 AU$0.0000070509 AU$0.0000069954 - -
Feb-05 2023 AU$0.0000069827 AU$0.0000069106 AU$0.0000072324 AU$0.0000070144 AU$123 -
Feb-04 2023 AU$0.0000070264 AU$0.0000070103 AU$0.0000071398 AU$0.000007118 AU$805 -
Feb-03 2023 AU$0.000007118 AU$0.0000069294 AU$0.0000071377 AU$0.0000070463 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.