Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2023 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 - -
Feb-16 2023 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 - -
Feb-15 2023 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 - -
Feb-14 2023 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 - -
Feb-13 2023 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 - -
Feb-12 2023 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 CA$0.0000058306 - -
Feb-11 2023 CA$0.0000058306 CA$0.0000058306 CA$0.000005846 CA$0.000005846 - -
Feb-10 2023 CA$0.000005834 CA$0.0000057816 CA$0.0000059036 CA$0.0000058438 - -
Feb-09 2023 CA$0.0000058417 CA$0.000005784 CA$0.0000062848 CA$0.0000062155 CA$36 -
Feb-08 2023 CA$0.0000062155 CA$0.0000062155 CA$0.0000062155 CA$0.0000062155 - -
Feb-07 2023 CA$0.0000062155 CA$0.0000062155 CA$0.0000062173 CA$0.0000062173 - -
Feb-06 2023 CA$0.0000062043 CA$0.0000061379 CA$0.0000063202 CA$0.0000062704 - -
Feb-05 2023 CA$0.000006259 CA$0.0000061944 CA$0.0000064828 CA$0.0000062874 CA$110 -
Feb-04 2023 CA$0.0000062981 CA$0.0000062838 CA$0.0000063998 CA$0.0000063802 CA$722 -
Feb-03 2023 CA$0.0000063802 CA$0.0000062112 CA$0.0000063979 CA$0.000006316 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.