Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2023 zł0.00001714 zł0.00001714 zł0.00001714 zł0.00001714 - -
Feb-16 2023 zł0.00001714 zł0.00001714 zł0.00001714 zł0.00001714 - -
Feb-15 2023 zł0.00001714 zł0.00001714 zł0.00001714 zł0.00001714 - -
Feb-14 2023 zł0.00001714 zł0.00001714 zł0.00001714 zł0.00001714 - -
Feb-13 2023 zł0.00001714 zł0.00001714 zł0.00001714 zł0.00001714 - -
Feb-12 2023 zł0.00001714 zł0.00001714 zł0.00001714 zł0.00001714 - -
Feb-11 2023 zł0.00001714 zł0.00001714 zł0.00001719 zł0.00001719 - -
Feb-10 2023 zł0.00001715 zł0.000017 zł0.00001736 zł0.00001718 - -
Feb-09 2023 zł0.00001717 zł0.000017 zł0.00001848 zł0.00001827 zł106 -
Feb-08 2023 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Feb-07 2023 zł0.00001827 zł0.00001827 zł0.00001828 zł0.00001828 - -
Feb-06 2023 zł0.00001824 zł0.00001805 zł0.00001858 zł0.00001843 - -
Feb-05 2023 zł0.0000184 zł0.00001821 zł0.00001906 zł0.00001848 zł324 -
Feb-04 2023 zł0.00001852 zł0.00001847 zł0.00001882 zł0.00001876 zł2,122 -
Feb-03 2023 zł0.00001876 zł0.00001826 zł0.00001881 zł0.00001857 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.