Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2023 RM0.0000202 RM0.0000202 RM0.0000202 RM0.0000202 - -
Feb-16 2023 RM0.0000202 RM0.0000202 RM0.0000202 RM0.0000202 - -
Feb-15 2023 RM0.0000202 RM0.0000202 RM0.0000202 RM0.0000202 - -
Feb-14 2023 RM0.0000202 RM0.0000202 RM0.0000202 RM0.0000202 - -
Feb-13 2023 RM0.0000202 RM0.0000202 RM0.0000202 RM0.0000202 - -
Feb-12 2023 RM0.0000202 RM0.0000202 RM0.0000202 RM0.0000202 - -
Feb-11 2023 RM0.0000202 RM0.0000202 RM0.00002025 RM0.00002025 - -
Feb-10 2023 RM0.00002021 RM0.00002003 RM0.00002045 RM0.00002024 - -
Feb-09 2023 RM0.00002024 RM0.00002004 RM0.00002177 RM0.00002153 RM125 -
Feb-08 2023 RM0.00002153 RM0.00002153 RM0.00002153 RM0.00002153 - -
Feb-07 2023 RM0.00002153 RM0.00002153 RM0.00002154 RM0.00002154 - -
Feb-06 2023 RM0.00002149 RM0.00002126 RM0.00002189 RM0.00002172 - -
Feb-05 2023 RM0.00002168 RM0.00002146 RM0.00002246 RM0.00002178 RM382 -
Feb-04 2023 RM0.00002182 RM0.00002177 RM0.00002217 RM0.0000221 RM2,500 -
Feb-03 2023 RM0.0000221 RM0.00002152 RM0.00002216 RM0.00002188 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.