Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 26 Seconds ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2023 R0.00007898 R0.00007898 R0.00007898 R0.00007898 - -
Feb-16 2023 R0.00007898 R0.00007898 R0.00007898 R0.00007898 - -
Feb-15 2023 R0.00007898 R0.00007898 R0.00007898 R0.00007898 - -
Feb-14 2023 R0.00007898 R0.00007898 R0.00007898 R0.00007898 - -
Feb-13 2023 R0.00007898 R0.00007898 R0.00007898 R0.00007898 - -
Feb-12 2023 R0.00007898 R0.00007898 R0.00007898 R0.00007898 - -
Feb-11 2023 R0.00007898 R0.00007898 R0.00007919 R0.00007919 - -
Feb-10 2023 R0.00007903 R0.00007832 R0.00007997 R0.00007916 - -
Feb-09 2023 R0.00007913 R0.00007835 R0.00008513 R0.0000842 R488 -
Feb-08 2023 R0.0000842 R0.0000842 R0.0000842 R0.0000842 - -
Feb-07 2023 R0.0000842 R0.0000842 R0.00008422 R0.00008422 - -
Feb-06 2023 R0.00008404 R0.00008314 R0.00008561 R0.00008494 - -
Feb-05 2023 R0.00008479 R0.00008391 R0.00008782 R0.00008517 R1,494 -
Feb-04 2023 R0.00008532 R0.00008512 R0.00008669 R0.00008643 R9,776 -
Feb-03 2023 R0.00008643 R0.00008414 R0.00008667 R0.00008556 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.