Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2023 Tk0.00046613 Tk0.00046613 Tk0.00046613 Tk0.00046613 - -
Feb-16 2023 Tk0.00046613 Tk0.00046613 Tk0.00046613 Tk0.00046613 - -
Feb-15 2023 Tk0.00046613 Tk0.00046613 Tk0.00046613 Tk0.00046613 - -
Feb-14 2023 Tk0.00046613 Tk0.00046613 Tk0.00046613 Tk0.00046613 - -
Feb-13 2023 Tk0.00046613 Tk0.00046613 Tk0.00046613 Tk0.00046613 - -
Feb-12 2023 Tk0.00046613 Tk0.00046613 Tk0.00046613 Tk0.00046613 - -
Feb-11 2023 Tk0.00046613 Tk0.00046613 Tk0.00046736 Tk0.00046736 - -
Feb-10 2023 Tk0.0004664 Tk0.00046221 Tk0.00047196 Tk0.00046719 - -
Feb-09 2023 Tk0.00046702 Tk0.0004624 Tk0.00050244 Tk0.0004969 Tk2,883 -
Feb-08 2023 Tk0.0004969 Tk0.0004969 Tk0.0004969 Tk0.0004969 - -
Feb-07 2023 Tk0.0004969 Tk0.0004969 Tk0.00049705 Tk0.00049705 - -
Feb-06 2023 Tk0.00049601 Tk0.00049069 Tk0.00050527 Tk0.00050129 - -
Feb-05 2023 Tk0.00050038 Tk0.00049521 Tk0.00051827 Tk0.00050265 Tk8,820 -
Feb-04 2023 Tk0.00050351 Tk0.00050236 Tk0.00051163 Tk0.00051007 Tk57,693 -
Feb-03 2023 Tk0.00051007 Tk0.00049656 Tk0.00051148 Tk0.00050494 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.