Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2023 HK$0.00003323 HK$0.00003323 HK$0.00003323 HK$0.00003323 - -
Feb-16 2023 HK$0.00003323 HK$0.00003323 HK$0.00003323 HK$0.00003323 - -
Feb-15 2023 HK$0.00003323 HK$0.00003323 HK$0.00003323 HK$0.00003323 - -
Feb-14 2023 HK$0.00003323 HK$0.00003323 HK$0.00003323 HK$0.00003323 - -
Feb-13 2023 HK$0.00003323 HK$0.00003323 HK$0.00003323 HK$0.00003323 - -
Feb-12 2023 HK$0.00003323 HK$0.00003323 HK$0.00003323 HK$0.00003323 - -
Feb-11 2023 HK$0.00003323 HK$0.00003323 HK$0.00003331 HK$0.00003331 - -
Feb-10 2023 HK$0.00003324 HK$0.00003295 HK$0.00003364 HK$0.0000333 - -
Feb-09 2023 HK$0.00003329 HK$0.00003296 HK$0.00003581 HK$0.00003542 HK$206 -
Feb-08 2023 HK$0.00003542 HK$0.00003542 HK$0.00003542 HK$0.00003542 - -
Feb-07 2023 HK$0.00003542 HK$0.00003542 HK$0.00003543 HK$0.00003543 - -
Feb-06 2023 HK$0.00003536 HK$0.00003498 HK$0.00003602 HK$0.00003573 - -
Feb-05 2023 HK$0.00003567 HK$0.0000353 HK$0.00003694 HK$0.00003583 HK$629 -
Feb-04 2023 HK$0.00003589 HK$0.00003581 HK$0.00003647 HK$0.00003636 HK$4,113 -
Feb-03 2023 HK$0.00003636 HK$0.00003539 HK$0.00003646 HK$0.00003599 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.