Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2023 CL$0.00408052 CL$0.00408052 CL$0.00408052 CL$0.00408052 - -
Feb-16 2023 CL$0.00408052 CL$0.00408052 CL$0.00408052 CL$0.00408052 - -
Feb-15 2023 CL$0.00408052 CL$0.00408052 CL$0.00408052 CL$0.00408052 - -
Feb-14 2023 CL$0.00408052 CL$0.00408052 CL$0.00408052 CL$0.00408052 - -
Feb-13 2023 CL$0.00408052 CL$0.00408052 CL$0.00408052 CL$0.00408052 - -
Feb-12 2023 CL$0.00408052 CL$0.00408052 CL$0.00408052 CL$0.00408052 - -
Feb-11 2023 CL$0.00408052 CL$0.00408052 CL$0.00409129 CL$0.00409129 - -
Feb-10 2023 CL$0.00408285 CL$0.00404622 CL$0.00413156 CL$0.00408975 - -
Feb-09 2023 CL$0.00408828 CL$0.00404788 CL$0.00439834 CL$0.00434988 CL$25,236 -
Feb-08 2023 CL$0.00434988 CL$0.00434988 CL$0.00434988 CL$0.00434988 - -
Feb-07 2023 CL$0.00434988 CL$0.00434988 CL$0.00435114 CL$0.00435114 - -
Feb-06 2023 CL$0.00434205 CL$0.00429553 CL$0.0044231 CL$0.00438827 - -
Feb-05 2023 CL$0.00438033 CL$0.00433509 CL$0.00453694 CL$0.00440018 CL$77,206 -
Feb-04 2023 CL$0.0044077 CL$0.00439764 CL$0.00447884 CL$0.00446516 CL$505,042 -
Feb-03 2023 CL$0.00446516 CL$0.00434687 CL$0.00447753 CL$0.0044202 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.