Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Feb-16 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Feb-15 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Feb-14 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Feb-13 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Feb-12 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Feb-11 2023 CHF0.000003893 CHF0.000003893 CHF0.0000039033 CHF0.0000039033 - -
Feb-10 2023 CHF0.0000038952 CHF0.0000038603 CHF0.0000039417 CHF0.0000039018 - -
Feb-09 2023 CHF0.0000039004 CHF0.0000038618 CHF0.0000041962 CHF0.00000415 CHF24 -
Feb-08 2023 CHF0.00000415 CHF0.00000415 CHF0.00000415 CHF0.00000415 - -
Feb-07 2023 CHF0.00000415 CHF0.00000415 CHF0.0000041512 CHF0.0000041512 - -
Feb-06 2023 CHF0.0000041425 CHF0.0000040981 CHF0.0000042198 CHF0.0000041866 - -
Feb-05 2023 CHF0.000004179 CHF0.0000041359 CHF0.0000043284 CHF0.000004198 CHF74 -
Feb-04 2023 CHF0.0000042051 CHF0.0000041955 CHF0.000004273 CHF0.0000042599 CHF482 -
Feb-03 2023 CHF0.0000042599 CHF0.0000041471 CHF0.0000042717 CHF0.0000042171 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.