Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Omnisphere DAO OSPD

Omnisphere DAO (OSPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 - -
Feb-16 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 - -
Feb-15 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 - -
Feb-14 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 - -
Feb-13 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 - -
Feb-12 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 CN¥0.00003075 - -
Feb-11 2023 CN¥0.00003075 CN¥0.00003075 CN¥0.00003083 CN¥0.00003083 - -
Feb-10 2023 CN¥0.00003077 CN¥0.00003049 CN¥0.00003114 CN¥0.00003082 - -
Feb-09 2023 CN¥0.00003081 CN¥0.0000305 CN¥0.00003315 CN¥0.00003278 CN¥190 -
Feb-08 2023 CN¥0.00003278 CN¥0.00003278 CN¥0.00003278 CN¥0.00003278 - -
Feb-07 2023 CN¥0.00003278 CN¥0.00003278 CN¥0.00003279 CN¥0.00003279 - -
Feb-06 2023 CN¥0.00003272 CN¥0.00003237 CN¥0.00003333 CN¥0.00003307 - -
Feb-05 2023 CN¥0.00003301 CN¥0.00003267 CN¥0.00003419 CN¥0.00003316 CN¥582 -
Feb-04 2023 CN¥0.00003322 CN¥0.00003314 CN¥0.00003375 CN¥0.00003365 CN¥3,807 -
Feb-03 2023 CN¥0.00003365 CN¥0.00003276 CN¥0.00003374 CN¥0.00003331 - -

Historical and market price analysis of Omnisphere DAO (OSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.