Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
OLYMPUS OLYMPUS

OLYMPUS (OLYMPUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
Jun-05 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
Jun-04 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
Jun-03 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
Jun-02 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
Jun-01 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
May-31 2023 AR$0.00072059 AR$0.00072059 AR$0.00072059 AR$0.00072059 - -
May-30 2023 AR$0.00072059 AR$0.00071987 AR$0.00072082 AR$0.00072035 - -
May-29 2023 AR$0.00072031 AR$0.0007199 AR$0.000721 AR$0.00072041 - -
May-28 2023 AR$0.00072031 AR$0.00071998 AR$0.00072115 AR$0.00072056 - -
May-27 2023 AR$0.00072058 AR$0.00072022 AR$0.00072084 AR$0.00072042 - -
May-26 2023 AR$0.00072042 AR$0.00071992 AR$0.00072102 AR$0.00072025 - -
May-25 2023 AR$0.00072025 AR$0.00071973 AR$0.00072045 AR$0.00072007 - -
May-24 2023 AR$0.0007201 AR$0.00071952 AR$0.00072043 AR$0.00072026 - -
May-23 2023 AR$0.00072024 AR$0.00072 AR$0.00072111 AR$0.00072039 - -

Historical and market price analysis of OLYMPUS (OLYMPUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.