Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
OLYMPUS OLYMPUS

OLYMPUS (OLYMPUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
Jun-05 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
Jun-04 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
Jun-03 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
Jun-02 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
Jun-01 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
May-31 2023 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 CN¥0.0000059381 - -
May-30 2023 CN¥0.0000059381 CN¥0.0000059321 CN¥0.0000059399 CN¥0.0000059361 - -
May-29 2023 CN¥0.0000059358 CN¥0.0000059323 CN¥0.0000059414 CN¥0.0000059366 - -
May-28 2023 CN¥0.0000059358 CN¥0.000005933 CN¥0.0000059426 CN¥0.0000059378 - -
May-27 2023 CN¥0.000005938 CN¥0.000005935 CN¥0.0000059401 CN¥0.0000059366 - -
May-26 2023 CN¥0.0000059367 CN¥0.0000059325 CN¥0.0000059416 CN¥0.0000059353 - -
May-25 2023 CN¥0.0000059353 CN¥0.0000059309 CN¥0.0000059369 CN¥0.0000059337 - -
May-24 2023 CN¥0.000005934 CN¥0.0000059292 CN¥0.0000059368 CN¥0.0000059353 - -
May-23 2023 CN¥0.0000059352 CN¥0.0000059332 CN¥0.0000059424 CN¥0.0000059364 - -

Historical and market price analysis of OLYMPUS (OLYMPUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.