Market Cap AR$2,166.57T 2.12%
Volume 24h AR$111.72T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.0078 AR$0.9916 AR$1.1535 AR$1.1535 - -
Aug-16 2022 AR$1.1535 AR$1.1535 AR$1.1536 AR$1.1536 - -
Aug-15 2022 AR$1.1536 AR$1.1533 AR$1.1543 AR$1.1537 - -
Aug-14 2022 AR$1.1536 AR$1.1531 AR$1.2239 AR$1.2239 - -
Aug-13 2022 AR$1.2239 AR$1.2239 AR$1.2239 AR$1.2239 - -
Aug-12 2022 AR$1.2238 AR$1.2232 AR$1.2245 AR$1.2239 - -
Aug-11 2022 AR$1.2239 AR$1.2236 AR$1.3242 AR$1.3241 - -
Aug-10 2022 AR$1.3241 AR$1.1314 AR$1.3242 AR$1.1321 - -
Aug-09 2022 AR$1.1321 AR$1.0790 AR$1.3240 AR$1.2357 - -
Aug-08 2022 AR$1.2357 AR$1.1473 AR$1.2358 AR$1.2357 - -
Aug-07 2022 AR$1.2357 AR$1.2356 AR$1.2595 AR$1.2585 - -
Aug-06 2022 AR$1.2584 AR$1.2281 AR$1.2587 AR$1.2493 - -
Aug-05 2022 AR$1.2486 AR$1.2356 AR$1.3239 AR$1.3239 - -
Aug-04 2022 AR$1.3239 AR$1.2142 AR$1.3239 AR$1.2147 - -
Aug-03 2022 AR$1.2147 AR$1.0591 AR$1.3607 AR$1.2357 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 488 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.