Market Cap CHF2.22T 2.37%
Volume 24h CHF112.80B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00103557 CHF0.00101886 CHF0.00118527 CHF0.00118527 - -
Aug-16 2022 CHF0.00118527 CHF0.00118527 CHF0.00118534 CHF0.00118534 - -
Aug-15 2022 CHF0.00118534 CHF0.00118499 CHF0.00118606 CHF0.00118542 - -
Aug-14 2022 CHF0.00118534 CHF0.00118486 CHF0.00125756 CHF0.00125756 - -
Aug-13 2022 CHF0.00125756 CHF0.00125755 CHF0.00125756 CHF0.00125755 - -
Aug-12 2022 CHF0.00125752 CHF0.00125689 CHF0.0012582 CHF0.00125753 - -
Aug-11 2022 CHF0.00125753 CHF0.00125729 CHF0.00136061 CHF0.00136048 - -
Aug-10 2022 CHF0.00136048 CHF0.00116254 CHF0.00136058 CHF0.00116328 - -
Aug-09 2022 CHF0.00116325 CHF0.00110871 CHF0.00136042 CHF0.00126967 - -
Aug-08 2022 CHF0.00126968 CHF0.0011789 CHF0.00126975 CHF0.00126966 - -
Aug-07 2022 CHF0.00126964 CHF0.00126962 CHF0.00129411 CHF0.00129309 - -
Aug-06 2022 CHF0.00129297 CHF0.00126185 CHF0.00129331 CHF0.00128364 - -
Aug-05 2022 CHF0.00128296 CHF0.00126959 CHF0.00136034 CHF0.00136029 - -
Aug-04 2022 CHF0.00136032 CHF0.0012476 CHF0.00136033 CHF0.00124808 - -
Aug-03 2022 CHF0.00124812 CHF0.00108823 CHF0.00139811 CHF0.00126965 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 488 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.