Market Cap Tk279.09T 0.13%
Volume 24h Tk8.19T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.133498 Tk0.131344 Tk0.152796 Tk0.152796 - -
Aug-16 2022 Tk0.152796 Tk0.152796 Tk0.152805 Tk0.152805 - -
Aug-15 2022 Tk0.152805 Tk0.152761 Tk0.152899 Tk0.152816 - -
Aug-14 2022 Tk0.152805 Tk0.152744 Tk0.162116 Tk0.162116 - -
Aug-13 2022 Tk0.162116 Tk0.162114 Tk0.162116 Tk0.162114 - -
Aug-12 2022 Tk0.16211 Tk0.162029 Tk0.162198 Tk0.162112 - -
Aug-11 2022 Tk0.162111 Tk0.162081 Tk0.1754 Tk0.175383 - -
Aug-10 2022 Tk0.175383 Tk0.149867 Tk0.175397 Tk0.149962 - -
Aug-09 2022 Tk0.149958 Tk0.142927 Tk0.175376 Tk0.163677 - -
Aug-08 2022 Tk0.163679 Tk0.151976 Tk0.163687 Tk0.163676 - -
Aug-07 2022 Tk0.163673 Tk0.163671 Tk0.166827 Tk0.166697 - -
Aug-06 2022 Tk0.166681 Tk0.162669 Tk0.166725 Tk0.165478 - -
Aug-05 2022 Tk0.16539 Tk0.163666 Tk0.175366 Tk0.175359 - -
Aug-04 2022 Tk0.175362 Tk0.160831 Tk0.175363 Tk0.160894 - -
Aug-03 2022 Tk0.160899 Tk0.140288 Tk0.180234 Tk0.163674 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 488 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.