Market Cap zł9.80T 3.07%
Volume 24h zł494.89B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0045598 zł0.00448624 zł0.00521897 zł0.00521897 - -
Aug-16 2022 zł0.00521897 zł0.00521897 zł0.00521928 zł0.00521928 - -
Aug-15 2022 zł0.00521927 zł0.00521775 zł0.00522246 zł0.00521966 - -
Aug-14 2022 zł0.00521928 zł0.00521719 zł0.00553728 zł0.00553728 - -
Aug-13 2022 zł0.00553728 zł0.00553722 zł0.00553728 zł0.00553722 - -
Aug-12 2022 zł0.00553709 zł0.00553432 zł0.00554011 zł0.00553714 - -
Aug-11 2022 zł0.00553714 zł0.00553608 zł0.00599102 zł0.00599044 - -
Aug-10 2022 zł0.00599045 zł0.0051189 zł0.00599091 zł0.00512215 - -
Aug-09 2022 zł0.00512203 zł0.00488185 zł0.00599021 zł0.00559062 - -
Aug-08 2022 zł0.00559066 zł0.00519095 zł0.00559095 zł0.00559057 - -
Aug-07 2022 zł0.00559048 zł0.00559039 zł0.0056982 zł0.00569375 - -
Aug-06 2022 zł0.00569321 zł0.00555617 zł0.00569472 zł0.00565213 - -
Aug-05 2022 zł0.00564911 zł0.00559023 zł0.00598985 zł0.00598961 - -
Aug-04 2022 zł0.00598974 zł0.00549342 zł0.00598978 zł0.00549555 - -
Aug-03 2022 zł0.00549572 zł0.00479171 zł0.00615614 zł0.00559051 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 488 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.