Market Cap CA$3.25T -3.59%
Volume 24h CA$145.35B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00156216 CA$0.00153696 CA$0.00178798 CA$0.00178798 - -
Aug-16 2022 CA$0.00178798 CA$0.00178798 CA$0.00178809 CA$0.00178809 - -
Aug-15 2022 CA$0.00178808 CA$0.00178757 CA$0.00178918 CA$0.00178822 - -
Aug-14 2022 CA$0.00178809 CA$0.00178737 CA$0.00189704 CA$0.00189704 - -
Aug-13 2022 CA$0.00189704 CA$0.00189701 CA$0.00189704 CA$0.00189701 - -
Aug-12 2022 CA$0.00189697 CA$0.00189602 CA$0.001898 CA$0.00189699 - -
Aug-11 2022 CA$0.00189699 CA$0.00189662 CA$0.00205248 CA$0.00205229 - -
Aug-10 2022 CA$0.00205229 CA$0.0017537 CA$0.00205244 CA$0.00175481 - -
Aug-09 2022 CA$0.00175477 CA$0.00167249 CA$0.00205221 CA$0.00191531 - -
Aug-08 2022 CA$0.00191532 CA$0.00177838 CA$0.00191542 CA$0.00191529 - -
Aug-07 2022 CA$0.00191526 CA$0.00191523 CA$0.00195217 CA$0.00195064 - -
Aug-06 2022 CA$0.00195045 CA$0.00190351 CA$0.00195097 CA$0.00193638 - -
Aug-05 2022 CA$0.00193534 CA$0.00191518 CA$0.00205208 CA$0.002052 - -
Aug-04 2022 CA$0.00205204 CA$0.00188201 CA$0.00205206 CA$0.00188274 - -
Aug-03 2022 CA$0.00188279 CA$0.00164161 CA$0.00210905 CA$0.00191527 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 488 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.