Market Cap CL$2,239.48T 1.81%
Volume 24h CL$117.58T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.0543 CL$1.0373 CL$1.2067 CL$1.2067 - -
Aug-16 2022 CL$1.2067 CL$1.2067 CL$1.2068 CL$1.2068 - -
Aug-15 2022 CL$1.2068 CL$1.2064 CL$1.2075 CL$1.2069 - -
Aug-14 2022 CL$1.2068 CL$1.2063 CL$1.2803 CL$1.2803 - -
Aug-13 2022 CL$1.2803 CL$1.2803 CL$1.2803 CL$1.2803 - -
Aug-12 2022 CL$1.2803 CL$1.2796 CL$1.2810 CL$1.2803 - -
Aug-11 2022 CL$1.2803 CL$1.2800 CL$1.3852 CL$1.3851 - -
Aug-10 2022 CL$1.3851 CL$1.1836 CL$1.3852 CL$1.1843 - -
Aug-09 2022 CL$1.1843 CL$1.1288 CL$1.3850 CL$1.2926 - -
Aug-08 2022 CL$1.2927 CL$1.2002 CL$1.2927 CL$1.2926 - -
Aug-07 2022 CL$1.2926 CL$1.2926 CL$1.3175 CL$1.3165 - -
Aug-06 2022 CL$1.3164 CL$1.2847 CL$1.3167 CL$1.3069 - -
Aug-05 2022 CL$1.3062 CL$1.2926 CL$1.3850 CL$1.3849 - -
Aug-04 2022 CL$1.3849 CL$1.2702 CL$1.3849 CL$1.2707 - -
Aug-03 2022 CL$1.2707 CL$1.1079 CL$1.4234 CL$1.2926 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 488 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.