Market Cap MX$40.72T 2.16%
Volume 24h MX$1.81T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.019126 MX$0.018818 MX$0.021892 MX$0.021892 - -
Aug-16 2022 MX$0.021892 MX$0.021892 MX$0.021893 MX$0.021893 - -
Aug-15 2022 MX$0.021893 MX$0.021886 MX$0.021906 MX$0.021894 - -
Aug-14 2022 MX$0.021893 MX$0.021884 MX$0.023227 MX$0.023227 - -
Aug-13 2022 MX$0.023227 MX$0.023226 MX$0.023227 MX$0.023226 - -
Aug-12 2022 MX$0.023226 MX$0.023214 MX$0.023239 MX$0.023226 - -
Aug-11 2022 MX$0.023226 MX$0.023222 MX$0.02513 MX$0.025128 - -
Aug-10 2022 MX$0.025128 MX$0.021472 MX$0.02513 MX$0.021485 - -
Aug-09 2022 MX$0.021485 MX$0.020477 MX$0.025127 MX$0.02345 - -
Aug-08 2022 MX$0.023451 MX$0.021774 MX$0.023452 MX$0.02345 - -
Aug-07 2022 MX$0.02345 MX$0.02345 MX$0.023902 MX$0.023883 - -
Aug-06 2022 MX$0.023881 MX$0.023306 MX$0.023887 MX$0.023708 - -
Aug-05 2022 MX$0.023696 MX$0.023449 MX$0.025125 MX$0.025124 - -
Aug-04 2022 MX$0.025125 MX$0.023043 MX$0.025125 MX$0.023052 - -
Aug-03 2022 MX$0.023052 MX$0.020099 MX$0.025823 MX$0.02345 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 488 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.