Market Cap Bs.86.64T -3.64%
Volume 24h Bs.4.62T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 53 Seconds ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.041727 Bs.0.041054 Bs.0.047759 Bs.0.047759 - -
Aug-16 2022 Bs.0.047759 Bs.0.047759 Bs.0.047762 Bs.0.047762 - -
Aug-15 2022 Bs.0.047762 Bs.0.047748 Bs.0.047791 Bs.0.047765 - -
Aug-14 2022 Bs.0.047762 Bs.0.047743 Bs.0.050672 Bs.0.050672 - -
Aug-13 2022 Bs.0.050672 Bs.0.050671 Bs.0.050672 Bs.0.050671 - -
Aug-12 2022 Bs.0.05067 Bs.0.050645 Bs.0.050698 Bs.0.050671 - -
Aug-11 2022 Bs.0.050671 Bs.0.050661 Bs.0.054824 Bs.0.054819 - -
Aug-10 2022 Bs.0.054819 Bs.0.046843 Bs.0.054823 Bs.0.046873 - -
Aug-09 2022 Bs.0.046872 Bs.0.044674 Bs.0.054817 Bs.0.05116 - -
Aug-08 2022 Bs.0.05116 Bs.0.047503 Bs.0.051163 Bs.0.05116 - -
Aug-07 2022 Bs.0.051159 Bs.0.051158 Bs.0.052145 Bs.0.052104 - -
Aug-06 2022 Bs.0.052099 Bs.0.050845 Bs.0.052113 Bs.0.051723 - -
Aug-05 2022 Bs.0.051695 Bs.0.051157 Bs.0.054814 Bs.0.054811 - -
Aug-04 2022 Bs.0.054812 Bs.0.050271 Bs.0.054813 Bs.0.05029 - -
Aug-03 2022 Bs.0.050292 Bs.0.043849 Bs.0.056335 Bs.0.051159 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 488 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.