Market Cap NZ$4.02T 0.85%
Volume 24h NZ$233.94B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00189792 NZ$0.0018673 NZ$0.00217229 NZ$0.00217229 - -
Aug-16 2022 NZ$0.00217229 NZ$0.00217229 NZ$0.00217242 NZ$0.00217242 - -
Aug-15 2022 NZ$0.00217241 NZ$0.00217178 NZ$0.00217374 NZ$0.00217257 - -
Aug-14 2022 NZ$0.00217241 NZ$0.00217154 NZ$0.00230478 NZ$0.00230478 - -
Aug-13 2022 NZ$0.00230478 NZ$0.00230475 NZ$0.00230478 NZ$0.00230475 - -
Aug-12 2022 NZ$0.0023047 NZ$0.00230354 NZ$0.00230595 NZ$0.00230472 - -
Aug-11 2022 NZ$0.00230472 NZ$0.00230428 NZ$0.00249364 NZ$0.0024934 - -
Aug-10 2022 NZ$0.0024934 NZ$0.00213063 NZ$0.00249359 NZ$0.00213199 - -
Aug-09 2022 NZ$0.00213194 NZ$0.00203197 NZ$0.0024933 NZ$0.00232698 - -
Aug-08 2022 NZ$0.002327 NZ$0.00216062 NZ$0.00232711 NZ$0.00232696 - -
Aug-07 2022 NZ$0.00232692 NZ$0.00232688 NZ$0.00237176 NZ$0.0023699 - -
Aug-06 2022 NZ$0.00236968 NZ$0.00231264 NZ$0.00237031 NZ$0.00235258 - -
Aug-05 2022 NZ$0.00235132 NZ$0.00232682 NZ$0.00249315 NZ$0.00249305 - -
Aug-04 2022 NZ$0.0024931 NZ$0.00228652 NZ$0.00249312 NZ$0.00228741 - -
Aug-03 2022 NZ$0.00228748 NZ$0.00199445 NZ$0.00256236 NZ$0.00232693 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 488 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.