Market Cap CN¥17.47T 1.89%
Volume 24h CN¥814.09B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0082622 CN¥0.00812891 CN¥0.00945659 CN¥0.00945659 - -
Aug-16 2022 CN¥0.00945659 CN¥0.00945659 CN¥0.00945715 CN¥0.00945715 - -
Aug-15 2022 CN¥0.00945712 CN¥0.00945438 CN¥0.00946291 CN¥0.00945783 - -
Aug-14 2022 CN¥0.00945714 CN¥0.00945336 CN¥0.010033 CN¥0.010033 - -
Aug-13 2022 CN¥0.010033 CN¥0.010033 CN¥0.010033 CN¥0.010033 - -
Aug-12 2022 CN¥0.010033 CN¥0.010027 CN¥0.010038 CN¥0.010033 - -
Aug-11 2022 CN¥0.010033 CN¥0.010031 CN¥0.010855 CN¥0.010854 - -
Aug-10 2022 CN¥0.010854 CN¥0.00927526 CN¥0.010855 CN¥0.00928116 - -
Aug-09 2022 CN¥0.00928094 CN¥0.00884575 CN¥0.010854 CN¥0.01013 - -
Aug-08 2022 CN¥0.01013 CN¥0.00940581 CN¥0.01013 CN¥0.010129 - -
Aug-07 2022 CN¥0.010129 CN¥0.010129 CN¥0.010324 CN¥0.010316 - -
Aug-06 2022 CN¥0.010315 CN¥0.010067 CN¥0.010318 CN¥0.010241 - -
Aug-05 2022 CN¥0.010235 CN¥0.010129 CN¥0.010853 CN¥0.010852 - -
Aug-04 2022 CN¥0.010853 CN¥0.00995387 CN¥0.010853 CN¥0.00995774 - -
Aug-03 2022 CN¥0.00995804 CN¥0.00868241 CN¥0.011154 CN¥0.010129 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 488 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.