Market Cap AU$3.73T 3.04%
Volume 24h AU$188.09B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
One Get Coin OGC

One Get Coin (OGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00172911 AU$0.00170122 AU$0.00197908 AU$0.00197908 - -
Aug-16 2022 AU$0.00197908 AU$0.00197908 AU$0.00197919 AU$0.00197919 - -
Aug-15 2022 AU$0.00197919 AU$0.00197861 AU$0.0019804 AU$0.00197934 - -
Aug-14 2022 AU$0.00197919 AU$0.0019784 AU$0.00209978 AU$0.00209978 - -
Aug-13 2022 AU$0.00209978 AU$0.00209976 AU$0.00209978 AU$0.00209976 - -
Aug-12 2022 AU$0.00209971 AU$0.00209866 AU$0.00210085 AU$0.00209973 - -
Aug-11 2022 AU$0.00209973 AU$0.00209933 AU$0.00227184 AU$0.00227163 - -
Aug-10 2022 AU$0.00227163 AU$0.00194113 AU$0.0022718 AU$0.00194236 - -
Aug-09 2022 AU$0.00194232 AU$0.00185124 AU$0.00227154 AU$0.00212001 - -
Aug-08 2022 AU$0.00212003 AU$0.00196845 AU$0.00212013 AU$0.00211999 - -
Aug-07 2022 AU$0.00211996 AU$0.00211992 AU$0.00216081 AU$0.00215912 - -
Aug-06 2022 AU$0.00215891 AU$0.00210695 AU$0.00215948 AU$0.00214333 - -
Aug-05 2022 AU$0.00214219 AU$0.00211986 AU$0.0022714 AU$0.00227131 - -
Aug-04 2022 AU$0.00227136 AU$0.00208315 AU$0.00227137 AU$0.00208396 - -
Aug-03 2022 AU$0.00208402 AU$0.00181706 AU$0.00233446 AU$0.00211997 - -

Historical and market price analysis of One Get Coin (OGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 488 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.