Market Cap AR$2,126.18T
-3.19%
Volume 24h AR$112.91T
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
58 Seconds ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Opair
20201
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20202 |
OPCoinX
20202
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open AR$0.113534
Low AR$0.113534
High AR$0.113534
|
- - | - |
|
|
| 20203 |
Open Data Protocol
20203
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open AR$0.00129183
Low AR$0.00069311
High AR$0.00129183
|
- - | - |
|
|
| 20204 |
Open Governance Token
20204
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open AR$4.6630
Low AR$4.4048
High AR$4.6630
|
- - | - |
|
|
| 20205 |
Open Meta Trade
20205
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open AR$253.55
Low AR$253.55
High AR$253.55
|
- - | - |
|
|
| 20206 |
Open Predict Token
20206
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open AR$91.60
Low AR$91.52
High AR$91.76
|
- - | - |
|
|
| 20207 |
Open Sesame
20207
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open AR$0.006967
Low AR$0.00695651
High AR$0.00709898
|
- - | - |
|
|
| 20208 |
OpenAlexa Protocol
20208
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open AR$3,317,744.02
Low AR$3,317,744.02
High AR$3,317,744.02
|
- - | - |
|
|
| 20209 |
OpenbetAI
20209
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open AR$17.75
Low AR$17.75
High AR$17.75
|
- - | - |
|
|
| 20210 |
OpenBiSea
20210
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High AR$12,766.58
|
- - | - |
|
|
| 20211 |
OpenBrix
20211
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20212 |
OpenIndex.ai
20212
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open AR$7.131
Low AR$7.131
High AR$7.131
|
- - | - |
|
|
| 20213 |
OpenLink
20213
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open AR$16.00
Low AR$16.00
High AR$16.00
|
- - | - |
|
|
| 20214 |
Opennity
20214
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open AR$0.022457
Low AR$0.022457
High AR$0.022457
|
- - | - |
|
|
| 20215 |
OpenSourceCoin
20215
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20216 |
OpenStream World
20216
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open AR$5.877
Low AR$5.877
High AR$5.877
|
- - | - |
|
|
| 20217 |
OpenXSwap Gov. Token
20217
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open AR$96.25
Low AR$96.25
High AR$96.25
|
- - | - |
|
|
| 20218 |
OpenZen
20218
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20219 |
Opera Protocol
20219
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open AR$0.00230922
Low AR$0.00230922
High AR$0.00230922
|
- - | - |
|
|
| 20220 |
Operand
20220
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20221 |
Opescoin
20221
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20222 |
ÕpetFoundation
20222
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20223 |
OPP Open WiFi
20223
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20224 |
Oppa
20224
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open AR$0.00004894
Low AR$0.00004894
High AR$0.00004894
|
- - | - |
|
|
| 20225 |
Oppa
20225
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20226 |
Opporty
20226
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20227 |
Oprah CEO
20227
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20228 |
Opsya Insurance
20228
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open AR$8.544
Low AR$8.544
High AR$8.544
|
- - | - |
|
|
| 20229 |
Optherium Token
20229
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20230 |
Optical Bitcoin
20230
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open AR$35.34
Low AR$35.34
High AR$35.34
|
- - | - |
|
|
| 20231 |
Optimal Shelf Availability Token
20231
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20232 |
Optimism BOB
20232
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20233 |
Optimism PEPE
20233
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20234 |
Optimouse
20234
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open AR$0.00004545
Low AR$0.00004545
High AR$0.00004545
|
- - | - |
|
|
| 20235 |
Optimus
20235
OPT
|
- | - | -1.62% | 7.16% |
30d -0.3%
60d 47.05%
90d 96.04%
|
Open -
Low -
High -
|
AR$105.20K - | - |
|
|
| 20236 |
Optimus Cat
20236
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open AR$0.0000069923
Low AR$0.0000069923
High AR$0.0000069923
|
- - | - |
|
|
| 20237 |
Optimus Inu
20237
OPINU
|
AR$0.177978 | - | -1.38% | 11.37% |
30d -0.16%
60d 42.95%
90d 77.2%
|
Open AR$0.180484
Low AR$0.177978
High AR$0.180484
|
- - | - |
|
|
| 20238 |
Optimus OPT2
20238
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open AR$3.7574
Low AR$3.7574
High AR$3.7574
|
- - | - |
|
|
| 20239 |
Optimus OPT3
20239
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open AR$1.7051
Low AR$1.7051
High AR$1.7051
|
- - | - |
|
|
| 20240 |
Optimus X
20240
OPX
|
- | - | -2.65% | 5.6% |
30d 9.93%
60d -7.41%
90d -66.24%
|
Open -
Low -
High -
|
AR$36.47K - | - |
|
|
| 20241 |
OptimusRise
20241
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open AR$0.00016344
Low AR$0.00015208
High AR$0.00016344
|
- - | - |
|
|
| 20242 |
Option Token
20242
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High AR$4,901.83
|
- - | - |
|
|
| 20243 |
OptionCoin
20243
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20244 |
OptiToken
20244
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open AR$3.2793
Low AR$3.2793
High AR$3.2793
|
- - | - |
|
|
| 20245 |
Opu Coin
20245
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20246 |
Opus
20246
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open AR$0.032731
Low AR$0.032731
High AR$0.032731
|
- - | - |
|
|
| 20247 |
OPX Finance
20247
OPX
|
AR$92.99 | - | - | - |
30d -10.22%
60d -29.93%
90d -60.53%
|
Open AR$92.99
Low AR$92.99
High AR$92.99
|
- - | - |
|
|
| 20248 |
opxSliz
20248
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open AR$1.0718
Low AR$1.0718
High AR$1.0718
|
- - | - |
|
|
| 20249 |
opZEKND Superchain
20249
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open AR$0.744314
Low AR$0.744314
High AR$0.744314
|
- - | - |
|
|
| 20250 |
Oracle Meta Technologies
20250
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open AR$26.19
Low AR$26.19
High AR$26.19
|
- - | - |
|
26.859 Coins Monitored - Page 405 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.