Cap Marché AR$2,140.30T
-2.21%
Volume 24h AR$114.74T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monnaies
27.040
+19
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20201 |
Obitan Chain
20201
OBTC
|
AR$0.026611 | 0.18% | -0.93% | 2.52% |
30j -17.88%
60j -22.6%
90j 34.44%
|
Ouv. AR$0.027141
Min. AR$0.026338
Max. AR$0.027141
|
- - | - |
|
|
20202 |
OBITS
20202
OBITS
|
- | 0.32% | 8.36% | 27.93% |
30j -
60j -
90j -
|
Ouv. AR$2.7736
Min. AR$2.7192
Max. AR$2.9633
|
- - | - |
|
|
20203 |
OBRok Token
20203
OBROK
|
- | -0.07% | -3% | 0.09% |
30j -9.19%
60j -25.49%
90j -7.95%
|
Ouv. -
Min. -
Max. -
|
AR$188.66K - | - |
|
|
20204 |
Obscurebay
20204
OBSBAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20205 |
Obsidian
20205
ODN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20206 |
Obsidium
20206
OBS
|
AR$3.68 | -0.07% | -0.04% | 0.11% |
30j 176.07%
60j -0.22%
90j 0.01%
|
Ouv. AR$3.6766
Min. AR$1.3320
Max. AR$3.6822
|
- - | - |
|
|
20207 |
oBTC
20207
OBTC
|
- | - | - | -0.54% |
30j 13.74%
60j -19.55%
90j -11.23%
|
Ouv. AR$20,373,962.57
Min. AR$20,373,962.57
Max. AR$20,373,962.57
|
- - | - |
|
|
20208 |
OBToken
20208
OBT
|
- | - | - | -0.6% |
30j 23.19%
60j 32.82%
90j -11.88%
|
Ouv. AR$24.25
Min. AR$24.25
Max. AR$24.25
|
- - | - |
|
|
20209 |
OBXcoin
20209
OBXC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20210 |
OCEANA Waters
20210
WATER
|
- | - | -32.1% | -92.5% |
30j -99.98%
60j -99.98%
90j -99.98%
|
Ouv. AR$0.622851
Min. AR$0.388818
Max. AR$0.622898
|
- - | - |
|
|
20211 |
OceanChain
20211
OC
|
- | 0.04% | -0.13% | -0.52% |
30j 0.75%
60j 271.25%
90j 5.78%
|
Ouv. AR$0.23501
Min. AR$0.23501
Max. AR$0.23501
|
- - | - |
|
|
20212 |
Oceanlab
20212
OCL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20213 |
Oceans Finance
20213
OCEANS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. AR$4.1378
Min. AR$4.1378
Max. AR$4.1378
|
- - | - |
|
|
20214 |
Oceans Swap
20214
ODEX
|
- | - | - | -0.31% |
30j -13.05%
60j 1.53%
90j -48.37%
|
Ouv. AR$0.985665
Min. AR$0.985665
Max. AR$0.985665
|
- - | - |
|
|
20215 |
OciCat
20215
OCICAT
|
- | -0.34% | 24.03% | 18.6% |
30j -12.33%
60j -37.48%
90j -12.79%
|
Ouv. -
Min. -
Max. -
|
AR$2.12M - | - |
|
|
20216 |
OCOW
20216
OCOW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20217 |
OCRA
20217
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30j -99.01%
60j -99.14%
90j -99.14%
|
Ouv. AR$9.077
Min. AR$7.714
Max. AR$9.286
|
- - | - |
|
|
20218 |
Octafarm
20218
OCTF
|
- | - | - | 0.78% |
30j -6.39%
60j -11.58%
90j -21.57%
|
Ouv. AR$1.7949
Min. AR$1.7949
Max. AR$1.7949
|
- - | - |
|
|
20219 |
Octane Finance
20219
OCTANE
|
- | - | - | -0.66% |
30j -30.55%
60j -30.55%
90j -30.55%
|
Ouv. AR$1.0908
Min. AR$1.0908
Max. AR$1.0908
|
- - | - |
|
|
20220 |
Octanox
20220
OTX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20221 |
Octans
20221
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30j 27.02%
60j 13.16%
90j -29.36%
|
Ouv. AR$0.0000008817
Min. AR$0.0000008817
Max. AR$0.0000008817
|
- - | - |
|
|
20222 |
Octaplex Network
20222
PLX
|
- | - | - | 2.96% |
30j -2.63%
60j -17.91%
90j 16.38%
|
Ouv. AR$675.95
Min. AR$675.95
Max. AR$675.95
|
- - | - |
|
|
20223 |
Octaverse Games
20223
OVG
|
- | - | - | -1.73% |
30j -3.11%
60j -46.75%
90j -51.75%
|
Ouv. AR$0.00001939
Min. AR$0.00001939
Max. AR$0.00001939
|
- - | - |
|
|
20224 |
OctaX Finance
20224
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30j 28.71%
60j 32.32%
90j -2.22%
|
Ouv. AR$9,209.93
Min. AR$8,954.02
Max. AR$9,329.48
|
- - | - |
|
|
20225 |
Oction
20225
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30j -37.1%
60j -47.02%
90j -31.85%
|
Ouv. AR$23.18
Min. AR$23.04
Max. AR$23.29
|
- - | - |
|
|
20226 |
Octo
20226
OCTO
|
- | - | - | -0.82% |
30j -27.24%
60j -63.28%
90j -93.69%
|
Ouv. AR$0.39983
Min. AR$0.39983
Max. AR$0.39983
|
- - | - |
|
|
20227 |
OctoBit Coin
20227
OCTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20228 |
OctoCoin
20228
OCTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20229 |
Octorand
20229
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30j -27.92%
60j -20.86%
90j -56.23%
|
Ouv. AR$118.63
Min. AR$115.52
Max. AR$121.20
|
- - | - |
|
|
20230 |
Octree
20230
OAK
|
- | - | -3.81% | -4.09% |
30j -3.26%
60j -19.69%
90j -29.33%
|
Ouv. AR$2,172.95
Min. AR$2,158.81
Max. AR$2,172.95
|
- - | - |
|
|
20231 |
Octree
20231
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30j 1.93%
60j -
90j 39.36%
|
Ouv. AR$161,203.13
Min. AR$161,203.13
Max. AR$163,076.52
|
- - | - |
|
|
20232 |
Oculor
20232
OCUL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20233 |
Oculus Vision
20233
OCV
|
- | - | - | - |
30j -4.27%
60j -14.5%
90j -21.82%
|
Ouv. AR$1.5925
Min. AR$1.5925
Max. AR$1.5925
|
- - | - |
|
|
20234 |
Odasea
20234
ODA
|
- | - | - | -12.9% |
30j -21.49%
60j -83.11%
90j -91.12%
|
Ouv. AR$0.00166471
Min. AR$0.00166471
Max. AR$0.00166471
|
- - | - |
|
|
20235 |
ODE
20235
ODE
|
- | - | - | 0.8% |
30j -1.08%
60j -2.6%
90j -14.95%
|
Ouv. AR$38,694.27
Min. AR$38,694.27
Max. AR$38,694.27
|
- - | - |
|
|
20236 |
ODEM
20236
ODE
|
- | - | - | 50% |
30j 50.21%
60j 0.52%
90j 0.65%
|
Ouv. AR$0.319153
Min. AR$0.319153
Max. AR$0.319153
|
- - | - |
|
|
20237 |
Odin Platform
20237
ODN
|
- | - | - | - |
30j 16.54%
60j -99.32%
90j -99.96%
|
Ouv. AR$0.00043381
Min. AR$0.00043381
Max. AR$0.00043381
|
- - | - |
|
|
20238 |
ODMCoin
20238
ODMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20239 |
Oduwa
20239
OWC
|
AR$219.94 | 0.18% | -0.8% | 9.23% |
30j 7.43%
60j -18.58%
90j 2.84%
|
Ouv. AR$223.76
Min. AR$217.83
Max. AR$223.76
|
- - | - |
|
|
20240 |
ODX Token
20240
ODX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20241 |
Odyssey
20241
ODY
|
- | 0.01% | -0.06% | 0.01% |
30j -
60j -
90j -
|
Ouv. AR$11.65
Min. AR$11.65
Max. AR$11.65
|
- - | - |
|
|
20242 |
OdysseyWallet
20242
ODYS
|
- | - | - | -0.15% |
30j 2.69%
60j -1.55%
90j -28.26%
|
Ouv. AR$0.00220434
Min. AR$0.00220434
Max. AR$0.00220434
|
- - | - |
|
|
20243 |
OEC BTC
20243
BTCK
|
AR$52,948,363.05 | - | 0.17% | 4.27% |
30j -4.54%
60j 7.22%
90j 36.89%
|
Ouv. AR$52,855,997.53
Min. AR$52,855,997.53
Max. AR$52,963,061.90
|
- - | - |
|
|
20244 |
OEC ETH
20244
ETHK
|
- | - | - | - |
30j -2.14%
60j 1.77%
90j 31.47%
|
Ouv. AR$1,842,965.00
Min. AR$1,842,965.00
Max. AR$1,842,965.00
|
- - | - |
|
|
20245 |
OEC FIL
20245
FILK
|
- | - | - | -0.01% |
30j -17.89%
60j -20.87%
90j -1.8%
|
Ouv. AR$2,979.58
Min. AR$2,979.58
Max. AR$2,979.58
|
- - | - |
|
|
20246 |
OEC SHIB
20246
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30j -24.76%
60j -22.08%
90j -25.16%
|
Ouv. AR$0.00778838
Min. AR$0.00778838
Max. AR$0.00810933
|
- - | - |
|
|
20247 |
OEC UNI
20247
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30j -16.69%
60j -9.39%
90j -7.89%
|
Ouv. AR$4,853.08
Min. AR$4,853.08
Max. AR$5,130.75
|
- - | - |
|
|
20248 |
OFCOIN
20248
OF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20249 |
OfficerCoin
20249
OFCR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20250 |
Official Crypto Cowboy Token
20250
OCCT
|
- | - | - | 0.35% |
30j 1.94%
60j -1.54%
90j -1.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.040 Devises surveillées - Page 405 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.